CollectAI
close-commodities_us
2022/08/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220830 | 0 | 105.000000 | 105.370003 | 97.669998 | 99.309998 | 99.309998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20220830 | 0 | 2422.000000 | 2422.000000 | 2422.000000 | 2422.000000 | 2422.000000 | 0 | |||
| CL=F.US | Crude Oil | 20220830 | 0 | 96.900002 | 97.660004 | 90.540001 | 91.639999 | 91.639999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220830 | 0 | 119.470001 | 119.470001 | 117.129997 | 117.470001 | 117.470001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220830 | 0 | 4035.750000 | 4072.750000 | 3964.500000 | 3987.500000 | 3987.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220830 | 0 | 1736.400024 | 1739.000000 | 1720.699951 | 1723.199951 | 1723.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220830 | 0 | 181.300003 | 182.649994 | 180.850006 | 182.175003 | 182.175003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220830 | 0 | 91.750000 | 94.400002 | 91.750000 | 93.599998 | 93.599998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220830 | 0 | 3.605500 | 3.634000 | 3.531500 | 3.545000 | 3.545000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20220830 | 0 | 3.929000 | 3.953100 | 3.722000 | 3.817100 | 3.817100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220830 | 0 | 238.750000 | 241.750000 | 238.750000 | 239.149994 | 239.149994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220830 | 0 | 912.750000 | 915.750000 | 895.250000 | 908.750000 | 908.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220830 | 0 | 503.700012 | 514.000000 | 495.200012 | 504.799988 | 504.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220830 | 0 | 141.625000 | 144.000000 | 141.600006 | 142.500000 | 142.500000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220830 | 0 | 1740.300049 | 1743.199951 | 1723.699951 | 1726.900024 | 1726.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20220830 | 0 | 9.262000 | 9.300000 | 8.865000 | 9.042000 | 9.042000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220830 | 0 | 12503.500000 | 12658.250000 | 12247.500000 | 12358.750000 | 12358.750000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20220830 | 0 | 179.000000 | 189.550003 | 179.000000 | 188.649994 | 188.649994 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20220830 | 0 | 2149.000000 | 2160.000000 | 2052.000000 | 2079.600098 | 2079.600098 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20220830 | 0 | 830.599976 | 830.599976 | 830.599976 | 830.599976 | 830.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220830 | 0 | 2.881800 | 2.893000 | 2.666100 | 2.694400 | 2.694400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220830 | 0 | 1883.400024 | 1901.900024 | 1845.099976 | 1856.300049 | 1856.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220830 | 0 | 18.440001 | 18.520000 | 18.059999 | 18.100000 | 18.100000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20220830 | 0 | 18.565001 | 18.584999 | 18.120001 | 18.159000 | 18.159000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220830 | 0 | 18.575001 | 18.575001 | 18.110001 | 18.159000 | 18.159000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220830 | 0 | 32105.000000 | 32347.000000 | 31616.000000 | 31775.000000 | 31775.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220830 | 0 | 136.593750 | 137.437500 | 136.093750 | 136.781250 | 136.781250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220830 | 0 | 681.250000 | 682.750000 | 671.250000 | 679.750000 | 679.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220830 | 0 | 110.882813 | 111.125000 | 110.632813 | 110.789063 | 110.789063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220830 | 0 | 70.980003 | 71.150002 | 69.660004 | 70.790001 | 70.790001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220830 | 0 | 480.100006 | 482.000000 | 451.700012 | 462.399994 | 462.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220830 | 0 | 117.046875 | 117.453125 | 116.703125 | 117.000000 | 117.000000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220830 | 0 | 413.500000 | 417.000000 | 397.000000 | 402.500000 | 402.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220830 | 0 | 1720.000000 | 1748.500000 | 1720.000000 | 1743.000000 | 1743.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20220830 | 0 | 1534.500000 | 1538.500000 | 1480.000000 | 1513.000000 | 1513.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220830 | 0 | 104.355469 | 104.386719 | 104.171875 | 104.234375 | 104.234375 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.